DUTCH BROS INC

Ticker: BROS CUSIP: 26701L100 Class: CL A

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,773 Value ($000) $6,169 Avg Close $56.81 Range $47.16 - $65.93
Q3 2025
Shares 91,805 Value ($000) $4,805 Avg Close $63.23 Range $51.27 - $74.65
Q2 2025
Shares 91,205 Value ($000) $6,236 Avg Close $65.23 Range $47.26 - $77.88
Q1 2025
Shares 96,862 Value ($000) $5,980 Avg Close $65.86 Range $52.50 - $86.88
Q4 2024
Shares 248,423 Value ($000) $13,012 Avg Close $44.12 Range $30.49 - $56.10
Q3 2024
Shares 243,467 Value ($000) $7,798 Avg Close $35.25 Range $26.96 - $43.49
Q2 2024
Shares 197,502 Value ($000) $8,177 Avg Close $34.36 Range $26.85 - $42.87
Q1 2024
Shares 89,803 Value ($000) $2,963 Avg Close $29.51 Range $25.46 - $36.17
Q1 2022
Shares 32,456 Value ($000) $1,794 Avg Close $51.02 Range $38.11 - $66.00