DUTCH BROS INC

Ticker: BROS CUSIP: 26701L100 Class: CL A

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,209 Value ($000) $4,666 Avg Close $56.81 Range $47.16 - $65.93
Q3 2025
Shares 61,954 Value ($000) $3,290 Avg Close $63.23 Range $51.27 - $74.65
Q2 2025
Shares 45,923 Value ($000) $3,184 Avg Close $65.23 Range $47.26 - $77.88
Q1 2025
Shares 37,442 Value ($000) $2,341 Avg Close $65.86 Range $52.50 - $86.88
Q4 2024
Shares 27,290 Value ($000) $1,429 Avg Close $44.12 Range $30.49 - $56.10
Q3 2024
Shares 12,190 Value ($000) $396 Avg Close $35.25 Range $26.96 - $43.49
Q2 2024
Shares 3,282 Value ($000) $136 Avg Close $34.36 Range $26.85 - $42.87
Q1 2024
Shares 1,983 Value ($000) $65 Avg Close $29.51 Range $25.46 - $36.17