DUTCH BROS INC

Ticker: BROS CUSIP: 26701L100 Class: CL A

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,125 Value ($000) $1,477 Avg Close $56.81 Range $47.16 - $65.93

Q3 2025

Shares 18,625 Value ($000) $975 Avg Close $63.23 Range $51.27 - $74.65

Q2 2025

Shares 18,425 Value ($000) $1,260 Avg Close $65.23 Range $47.26 - $77.88

Q1 2025

Shares 28,306 Value ($000) $1,748 Avg Close $65.86 Range $52.50 - $86.88

Q4 2024

Shares 25,996 Value ($000) $1,362 Avg Close $44.12 Range $30.49 - $56.10

Q2 2024

Shares 28,839 Value ($000) $1,194 Avg Close $34.36 Range $26.85 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,125	$1,477	$56.81	$47.16 - $65.93
Q3 2025	18,625	$975	$63.23	$51.27 - $74.65
Q2 2025	18,425	$1,260	$65.23	$47.26 - $77.88
Q1 2025	28,306	$1,748	$65.86	$52.50 - $86.88
Q4 2024	25,996	$1,362	$44.12	$30.49 - $56.10
Q2 2024	28,839	$1,194	$34.36	$26.85 - $42.87