DUTCH BROS INC

Ticker: BROS CUSIP: 26701L100 Class: CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,709,256 Value ($000) $104,641 Avg Close $56.81 Range $47.16 - $65.93
Q3 2025
Shares 1,567,723 Value ($000) $82,055 Avg Close $63.23 Range $51.27 - $74.65
Q2 2025
Shares 1,971,206 Value ($000) $134,771 Avg Close $65.23 Range $47.26 - $77.88
Q1 2025
Shares 1,536,893 Value ($000) $94,888 Avg Close $65.86 Range $52.50 - $86.88
Q4 2024
Shares 1,983,558 Value ($000) $103,899 Avg Close $44.12 Range $30.49 - $56.10
Q3 2024
Shares 647,179 Value ($000) $20,729 Avg Close $35.25 Range $26.96 - $43.49
Q2 2024
Shares 1,454,393 Value ($000) $60,212 Avg Close $34.36 Range $26.85 - $42.87
Q1 2024
Shares 643,909 Value ($000) $21,249 Avg Close $29.51 Range $25.46 - $36.17
Q4 2023
Shares 387,484 Value ($000) $12,272 Avg Close $27.24 Range $22.85 - $32.31
Q3 2023
Shares 154,945 Value ($000) $3,602 Avg Close $28.49 Range $22.66 - $35.09
Q2 2023
Shares 159,734 Value ($000) $4,544 Avg Close $29.66 Range $25.45 - $33.89
Q1 2023
Shares 215,399 Value ($000) $6,813 Avg Close $33.85 Range $26.93 - $41.44
Q4 2022
Shares 189,571 Value ($000) $5,344 Avg Close $33.08 Range $27.28 - $39.06
Q3 2022
Shares 258,062 Value ($000) $8,038 Avg Close $37.64 Range $31.15 - $54.18
Q2 2022
Shares 164,864 Value ($000) $5,218 Avg Close $40.99 Range $20.05 - $58.69
Q1 2022
Shares 204,712 Value ($000) $11,314 Avg Close $51.02 Range $38.11 - $66.00
Q4 2021
Shares 173,129 Value ($000) $8,814 Avg Close $55.52 Range $41.32 - $81.40
Q3 2021
Shares 69,118 Value ($000) $2,994 Avg Close $47.51 Range $32.42 - $62.00