DUTCH BROS INC

Ticker: BROS CUSIP: 26701L100 Class: CL A

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,772 Value ($000) $10,393 Avg Close $56.81 Range $47.16 - $65.93
Q3 2025
Shares 194,760 Value ($000) $10,194 Avg Close $63.23 Range $51.27 - $74.65
Q2 2025
Shares 228,604 Value ($000) $15,630 Avg Close $65.23 Range $47.26 - $77.88
Q1 2025
Shares 179,103 Value ($000) $11,058 Avg Close $65.86 Range $52.50 - $86.88
Q4 2024
Shares 119,561 Value ($000) $6,263 Avg Close $44.12 Range $30.49 - $56.10
Q3 2024
Shares 135,106 Value ($000) $4,327 Avg Close $35.25 Range $26.96 - $43.49
Q2 2024
Shares 133,321 Value ($000) $5,519 Avg Close $34.36 Range $26.85 - $42.87
Q1 2024
Shares 154,135 Value ($000) $5,086 Avg Close $29.51 Range $25.46 - $36.17
Q4 2023
Shares 143,337 Value ($000) $4,539 Avg Close $27.24 Range $22.85 - $32.31
Q3 2023
Shares 138,825 Value ($000) $3,228 Avg Close $28.49 Range $22.66 - $35.09
Q2 2023
Shares 119,725 Value ($000) $3,406 Avg Close $29.66 Range $25.45 - $33.89
Q1 2023
Shares 59,225 Value ($000) $1,873 Avg Close $33.85 Range $26.93 - $41.44
Q4 2022
Shares 68,722 Value ($000) $1,937 Avg Close $33.08 Range $27.28 - $39.06
Q3 2022
Shares 95,689 Value ($000) $2,981 Avg Close $37.64 Range $31.15 - $54.18
Q2 2022
Shares 106,419 Value ($000) $3,368 Avg Close $40.99 Range $20.05 - $58.69
Q1 2022
Shares 182,592 Value ($000) $10,092 Avg Close $51.02 Range $38.11 - $66.00
Q4 2021
Shares 34,919 Value ($000) $1,778 Avg Close $55.52 Range $41.32 - $81.40