DUTCH BROS INC

Ticker: BROS CUSIP: 26701L100 Class: CL A

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,830 Value ($000) $3,479 Avg Close $56.81 Range $47.16 - $65.93
Q3 2025
Shares 51,496 Value ($000) $2,695 Avg Close $63.23 Range $51.27 - $74.65
Q2 2025
Shares 50,427 Value ($000) $3,448 Avg Close $65.23 Range $47.26 - $77.88
Q1 2025
Shares 50,233 Value ($000) $3,101 Avg Close $65.86 Range $52.50 - $86.88
Q4 2024
Shares 48,633 Value ($000) $2,547 Avg Close $44.12 Range $30.49 - $56.10
Q3 2024
Shares 46,996 Value ($000) $1,505 Avg Close $35.25 Range $26.96 - $43.49
Q2 2024
Shares 45,653 Value ($000) $1,890 Avg Close $34.36 Range $26.85 - $42.87
Q1 2024
Shares 20,101 Value ($000) $663 Avg Close $29.51 Range $25.46 - $36.17
Q4 2023
Shares 14,172 Value ($000) $449 Avg Close $27.24 Range $22.85 - $32.31
Q3 2023
Shares 12,878 Value ($000) $299 Avg Close $28.49 Range $22.66 - $35.09
Q2 2023
Shares 12,815 Value ($000) $365 Avg Close $29.66 Range $25.45 - $33.89
Q1 2023
Shares 12,705 Value ($000) $402 Avg Close $33.85 Range $26.93 - $41.44
Q4 2022
Shares 13,362 Value ($000) $377 Avg Close $33.08 Range $27.28 - $39.06
Q3 2022
Shares 13,196 Value ($000) $411 Avg Close $37.64 Range $31.15 - $54.18
Q2 2022
Shares 8,316 Value ($000) $263 Avg Close $40.99 Range $20.05 - $58.69
Q1 2022
Shares 7,339 Value ($000) $406 Avg Close $51.02 Range $38.11 - $66.00