DUTCH BROS INC

Ticker: BROS CUSIP: 26701L100 Class: CL A

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,332 Value ($000) $7,550 Avg Close $56.81 Range $47.16 - $65.93
Q3 2025
Shares 113,978 Value ($000) $5,966 Avg Close $63.23 Range $51.27 - $74.65
Q2 2025
Shares 113,973 Value ($000) $7,792 Avg Close $65.23 Range $47.26 - $77.88
Q1 2025
Shares 105,006 Value ($000) $6,483 Avg Close $65.86 Range $52.50 - $86.88
Q4 2024
Shares 106,167 Value ($000) $5,561 Avg Close $44.12 Range $30.49 - $56.10
Q3 2024
Shares 107,391 Value ($000) $3,440 Avg Close $35.25 Range $26.96 - $43.49
Q2 2024
Shares 109,503 Value ($000) $4,533 Avg Close $34.36 Range $26.85 - $42.87
Q1 2024
Shares 67,175 Value ($000) $2,217 Avg Close $29.51 Range $25.46 - $36.17
Q4 2023
Shares 49,885 Value ($000) $1,580 Avg Close $27.24 Range $22.85 - $32.31
Q3 2023
Shares 48,037 Value ($000) $1,117 Avg Close $28.49 Range $22.66 - $35.09
Q2 2023
Shares 32,145 Value ($000) $915 Avg Close $29.66 Range $25.45 - $33.89
Q1 2023
Shares 32,006 Value ($000) $1,012 Avg Close $33.85 Range $26.93 - $41.44
Q4 2022
Shares 22,345 Value ($000) $630 Avg Close $33.08 Range $27.28 - $39.06
Q3 2022
Shares 22,124 Value ($000) $689 Avg Close $37.64 Range $31.15 - $54.18
Q2 2022
Shares 19,150 Value ($000) $606 Avg Close $40.99 Range $20.05 - $58.69