DUTCH BROS INC

Ticker: BROS CUSIP: 26701L100 Class: CL A

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,632 Value ($000) $1,386 Avg Close $56.81 Range $47.16 - $65.93
Q3 2025
Shares 511,163 Value ($000) $26,754 Avg Close $63.23 Range $51.27 - $74.65
Q2 2025
Shares 449,782 Value ($000) $30,752 Avg Close $65.23 Range $47.26 - $77.88
Q1 2025
Shares 535,647 Value ($000) $33,071 Avg Close $65.86 Range $52.50 - $86.88
Q4 2024
Shares 294,232 Value ($000) $15,412 Avg Close $44.12 Range $30.49 - $56.10
Q3 2024
Shares 188,748 Value ($000) $6,046 Avg Close $35.25 Range $26.96 - $43.49
Q2 2024
Shares 1,303,729 Value ($000) $53,974 Avg Close $34.36 Range $26.85 - $42.87
Q1 2024
Shares 1,306,345 Value ($000) $43,109 Avg Close $29.51 Range $25.46 - $36.17
Q4 2023
Shares 138,740 Value ($000) $4,394 Avg Close $27.24 Range $22.85 - $32.31
Q3 2021
Shares 60,444 Value ($000) $2,618 Avg Close $47.51 Range $32.42 - $62.00