DUTCH BROS INC

Ticker: BROS CUSIP: 26701L100 Class: CL A

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,258 Value ($000) $2,465 Avg Close $56.81 Range $47.16 - $65.93

Q3 2025

Shares 145,065 Value ($000) $7,593 Avg Close $63.23 Range $51.27 - $74.65

Q2 2025

Shares 57,956 Value ($000) $3,962 Avg Close $65.23 Range $47.26 - $77.88

Q3 2024

Shares 20,776 Value ($000) $665 Avg Close $35.25 Range $26.96 - $43.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,258	$2,465	$56.81	$47.16 - $65.93
Q3 2025	145,065	$7,593	$63.23	$51.27 - $74.65
Q2 2025	57,956	$3,962	$65.23	$47.26 - $77.88
Q3 2024	20,776	$665	$35.25	$26.96 - $43.49