DUTCH BROS INC

Ticker: BROS CUSIP: 26701L100 Class: CL A

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,153 Value ($000) $13,784 Avg Close $56.81 Range $47.16 - $65.93

Q3 2025

Shares 266,487 Value ($000) $13,948 Avg Close $63.23 Range $51.27 - $74.65

Q2 2025

Shares 311,476 Value ($000) $21,296 Avg Close $65.23 Range $47.26 - $77.88

Q1 2025

Shares 378,897 Value ($000) $23,393 Avg Close $65.86 Range $52.50 - $86.88

Q4 2024

Shares 476,146 Value ($000) $24,941 Avg Close $44.12 Range $30.49 - $56.10

Q3 2024

Shares 484,181 Value ($000) $15,508 Avg Close $35.25 Range $26.96 - $43.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,153	$13,784	$56.81	$47.16 - $65.93
Q3 2025	266,487	$13,948	$63.23	$51.27 - $74.65
Q2 2025	311,476	$21,296	$65.23	$47.26 - $77.88
Q1 2025	378,897	$23,393	$65.86	$52.50 - $86.88
Q4 2024	476,146	$24,941	$44.12	$30.49 - $56.10
Q3 2024	484,181	$15,508	$35.25	$26.96 - $43.49