DUTCH BROS INC

Ticker: BROS CUSIP: 26701L100 Class: CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 172,905 Value ($000) $11 Avg Close $65.86 Range $52.50 - $86.88

Q4 2024

Shares 156,331 Value ($000) $8 Avg Close $44.12 Range $30.49 - $56.10

Q1 2024

Shares 158,459 Value ($000) $5 Avg Close $29.51 Range $25.46 - $36.17

Q4 2023

Shares 163,462 Value ($000) $5 Avg Close $27.24 Range $22.85 - $32.31

Q1 2022

Shares 10,240 Value ($000) $565 Avg Close $51.02 Range $38.11 - $66.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	172,905	$11	$65.86	$52.50 - $86.88
Q4 2024	156,331	$8	$44.12	$30.49 - $56.10
Q1 2024	158,459	$5	$29.51	$25.46 - $36.17
Q4 2023	163,462	$5	$27.24	$22.85 - $32.31
Q1 2022	10,240	$565	$51.02	$38.11 - $66.00