DUTCH BROS INC

Ticker: BROS CUSIP: 26701L100 Class: CL A

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,250 Value ($000) $2,709 Avg Close $56.81 Range $47.16 - $65.93

Q3 2025

Shares 42,616 Value ($000) $2,231 Avg Close $63.23 Range $51.27 - $74.65

Q2 2025

Shares 40,930 Value ($000) $2,798 Avg Close $65.23 Range $47.26 - $77.88

Q1 2025

Shares 39,857 Value ($000) $2,461 Avg Close $65.86 Range $52.50 - $86.88

Q4 2024

Shares 44,456 Value ($000) $2,329 Avg Close $44.12 Range $30.49 - $56.10

Q3 2024

Shares 62,891 Value ($000) $2,014 Avg Close $35.25 Range $26.96 - $43.49

Q2 2024

Shares 51,011 Value ($000) $2,112 Avg Close $34.36 Range $26.85 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,250	$2,709	$56.81	$47.16 - $65.93
Q3 2025	42,616	$2,231	$63.23	$51.27 - $74.65
Q2 2025	40,930	$2,798	$65.23	$47.26 - $77.88
Q1 2025	39,857	$2,461	$65.86	$52.50 - $86.88
Q4 2024	44,456	$2,329	$44.12	$30.49 - $56.10
Q3 2024	62,891	$2,014	$35.25	$26.96 - $43.49
Q2 2024	51,011	$2,112	$34.36	$26.85 - $42.87