DUTCH BROS INC

Ticker: BROS CUSIP: 26701L100 Class: CL A

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,660 Value ($000) $530 Avg Close $56.81 Range $47.16 - $65.93

Q4 2024

Shares 51,950 Value ($000) $3 Avg Close $44.12 Range $30.49 - $56.10

Q3 2024

Shares 17,525 Value ($000) $1 Avg Close $35.25 Range $26.96 - $43.49

Q1 2024

Shares 34,188 Value ($000) $1 Avg Close $29.51 Range $25.46 - $36.17

Q3 2022

Shares 213,575 Value ($000) $6,652 Avg Close $37.64 Range $31.15 - $54.18

Q2 2022

Shares 283 Value ($000) $8 Avg Close $40.99 Range $20.05 - $58.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,660	$530	$56.81	$47.16 - $65.93
Q4 2024	51,950	$3	$44.12	$30.49 - $56.10
Q3 2024	17,525	$1	$35.25	$26.96 - $43.49
Q1 2024	34,188	$1	$29.51	$25.46 - $36.17
Q3 2022	213,575	$6,652	$37.64	$31.15 - $54.18
Q2 2022	283	$8	$40.99	$20.05 - $58.69