DUTCH BROS INC

Ticker: BROS CUSIP: 26701L100 Class: CL A

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 137,260 Value ($000) $4,342 Avg Close $33.85 Range $26.93 - $41.44

Q4 2022

Shares 103,300 Value ($000) $2,912 Avg Close $33.08 Range $27.28 - $39.06

Q3 2022

Shares 110,170 Value ($000) $3,432 Avg Close $37.64 Range $31.15 - $54.18

Q2 2022

Shares 97,980 Value ($000) $3,101 Avg Close $40.99 Range $20.05 - $58.69

Q1 2022

Shares 99,990 Value ($000) $5,526 Avg Close $51.02 Range $38.11 - $66.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	137,260	$4,342	$33.85	$26.93 - $41.44
Q4 2022	103,300	$2,912	$33.08	$27.28 - $39.06
Q3 2022	110,170	$3,432	$37.64	$31.15 - $54.18
Q2 2022	97,980	$3,101	$40.99	$20.05 - $58.69
Q1 2022	99,990	$5,526	$51.02	$38.11 - $66.00