DUTCH BROS INC

Ticker: BROS CUSIP: 26701L100 Class: CL A

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,519 Value ($000) $2 Avg Close $56.81 Range $47.16 - $65.93
Q3 2025
Shares 15,115 Value ($000) $1 Avg Close $63.23 Range $51.27 - $74.65
Q1 2025
Shares 44,813 Value ($000) $3 Avg Close $65.86 Range $52.50 - $86.88
Q4 2024
Shares 9,210 Value ($000) $0 Avg Close $44.12 Range $30.49 - $56.10
Q3 2024
Shares 17,886 Value ($000) $1 Avg Close $35.25 Range $26.96 - $43.49
Q1 2024
Shares 9,660 Value ($000) $0 Avg Close $29.51 Range $25.46 - $36.17
Q3 2023
Shares 16,795 Value ($000) $0 Avg Close $28.49 Range $22.66 - $35.09
Q3 2022
Shares 14,618 Value ($000) $455 Avg Close $37.64 Range $31.15 - $54.18
Q2 2022
Shares 18,600 Value ($000) $589 Avg Close $40.99 Range $20.05 - $58.69
Q1 2022
Shares 41,504 Value ($000) $2,294 Avg Close $51.02 Range $38.11 - $66.00
Q4 2021
Shares 22,566 Value ($000) $1,149 Avg Close $55.52 Range $41.32 - $81.40
Q3 2021
Shares 12,940 Value ($000) $561 Avg Close $47.51 Range $32.42 - $62.00