DUTCH BROS INC

Ticker: BROS CUSIP: 26701L100 Class: CL A

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,075 Value ($000) $311 Avg Close $56.81 Range $47.16 - $65.93
Q3 2025
Shares 3,312 Value ($000) $173 Avg Close $63.23 Range $51.27 - $74.65
Q2 2025
Shares 3,080 Value ($000) $211 Avg Close $65.23 Range $47.26 - $77.88
Q1 2025
Shares 2,303 Value ($000) $142 Avg Close $65.86 Range $52.50 - $86.88
Q4 2024
Shares 2,563 Value ($000) $154 Avg Close $44.12 Range $30.49 - $56.10
Q3 2024
Shares 791 Value ($000) $25 Avg Close $35.25 Range $26.96 - $43.49
Q2 2024
Shares 667 Value ($000) $26 Avg Close $34.36 Range $26.85 - $42.87
Q1 2024
Shares 1,698 Value ($000) $56 Avg Close $29.51 Range $25.46 - $36.17
Q4 2023
Shares 1,598 Value ($000) $51 Avg Close $27.24 Range $22.85 - $32.31
Q3 2023
Shares 1,127 Value ($000) $26 Avg Close $28.49 Range $22.66 - $35.09
Q2 2023
Shares 1,327 Value ($000) $38 Avg Close $29.66 Range $25.45 - $33.89
Q1 2023
Shares 1,327 Value ($000) $42 Avg Close $33.85 Range $26.93 - $41.44
Q4 2022
Shares 1,227 Value ($000) $35 Avg Close $33.08 Range $27.28 - $39.06
Q3 2022
Shares 1,227 Value ($000) $38 Avg Close $37.64 Range $31.15 - $54.18
Q2 2022
Shares 1,420 Value ($000) $45 Avg Close $40.99 Range $20.05 - $58.69
Q1 2022
Shares 1,227 Value ($000) $68 Avg Close $51.02 Range $38.11 - $66.00
Q4 2021
Shares 727 Value ($000) $37 Avg Close $55.52 Range $41.32 - $81.40
Q3 2021
Shares 650 Value ($000) $28 Avg Close $47.51 Range $32.42 - $62.00