DUTCH BROS INC

Ticker: BROS CUSIP: 26701L100 Class: CL A

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,902 Value ($000) $2,137 Avg Close $56.81 Range $47.16 - $65.93
Q3 2025
Shares 35,680 Value ($000) $1,867 Avg Close $63.23 Range $51.27 - $74.65
Q2 2025
Shares 34,703 Value ($000) $2,373 Avg Close $65.23 Range $47.26 - $77.88
Q1 2025
Shares 32,650 Value ($000) $2,016 Avg Close $65.86 Range $52.50 - $86.88
Q4 2024
Shares 33,033 Value ($000) $1,730 Avg Close $44.12 Range $30.49 - $56.10
Q3 2024
Shares 32,773 Value ($000) $1,050 Avg Close $35.25 Range $26.96 - $43.49
Q2 2024
Shares 31,841 Value ($000) $1,318 Avg Close $34.36 Range $26.85 - $42.87
Q1 2024
Shares 17,418 Value ($000) $575 Avg Close $29.51 Range $25.46 - $36.17
Q4 2023
Shares 15,654 Value ($000) $496 Avg Close $27.24 Range $22.85 - $32.31
Q3 2023
Shares 11,702 Value ($000) $272 Avg Close $28.49 Range $22.66 - $35.09
Q2 2023
Shares 10,261 Value ($000) $292 Avg Close $29.66 Range $25.45 - $33.89
Q1 2023
Shares 10,556 Value ($000) $334 Avg Close $33.85 Range $26.93 - $41.44
Q4 2022
Shares 7,255 Value ($000) $205 Avg Close $33.08 Range $27.28 - $39.06
Q3 2022
Shares 6,987 Value ($000) $218 Avg Close $37.64 Range $31.15 - $54.18