DUTCH BROS INC

Ticker: BROS CUSIP: 26701L100 Class: CL A

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,445 Value ($000) $701 Avg Close $56.81 Range $47.16 - $65.93
Q3 2025
Shares 67,801 Value ($000) $3,549 Avg Close $63.23 Range $51.27 - $74.65
Q2 2025
Shares 45,917 Value ($000) $3,139 Avg Close $65.23 Range $47.26 - $77.88
Q1 2025
Shares 410,480 Value ($000) $25,343 Avg Close $65.86 Range $52.50 - $86.88
Q3 2024
Shares 37,319 Value ($000) $1,195 Avg Close $35.25 Range $26.96 - $43.49
Q2 2024
Shares 83,023 Value ($000) $3,437 Avg Close $34.36 Range $26.85 - $42.87
Q1 2024
Shares 141,766 Value ($000) $4,678 Avg Close $29.51 Range $25.46 - $36.17
Q4 2023
Shares 271,046 Value ($000) $8,584 Avg Close $27.24 Range $22.85 - $32.31
Q3 2023
Shares 90,119 Value ($000) $2,095 Avg Close $28.49 Range $22.66 - $35.09
Q2 2023
Shares 22,329 Value ($000) $635 Avg Close $29.66 Range $25.45 - $33.89
Q1 2023
Shares 64,025 Value ($000) $2,025 Avg Close $33.85 Range $26.93 - $41.44
Q4 2022
Shares 12,937 Value ($000) $365 Avg Close $33.08 Range $27.28 - $39.06
Q3 2022
Shares 656,011 Value ($000) $20,434 Avg Close $37.64 Range $31.15 - $54.18
Q2 2022
Shares 16,355 Value ($000) $518 Avg Close $40.99 Range $20.05 - $58.69
Q1 2022
Shares 108,177 Value ($000) $5,979 Avg Close $51.02 Range $38.11 - $66.00
Q4 2021
Shares 36,421 Value ($000) $1,854 Avg Close $55.52 Range $41.32 - $81.40
Q3 2021
Shares 14,940 Value ($000) $648 Avg Close $47.51 Range $32.42 - $62.00