DUTCH BROS INC

Ticker: BROS CUSIP: 26701L100 Class: CL A

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291 Value ($000) $18 Avg Close $56.81 Range $47.16 - $65.93
Q3 2025
Shares 291 Value ($000) $15 Avg Close $63.23 Range $51.27 - $74.65
Q1 2025
Shares 199 Value ($000) $12 Avg Close $65.86 Range $52.50 - $86.88
Q4 2024
Shares 109 Value ($000) $6 Avg Close $44.12 Range $30.49 - $56.10
Q3 2024
Shares 20 Value ($000) $1 Avg Close $35.25 Range $26.96 - $43.49