DUTCH BROS INC

Ticker: BROS CUSIP: 26701L100 Class: CL A

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,770 Value ($000) $1,761 Avg Close $56.81 Range $47.16 - $65.93

Q3 2025

Shares 15,150 Value ($000) $793 Avg Close $63.23 Range $51.27 - $74.65

Q2 2025

Shares 6,690 Value ($000) $457 Avg Close $65.23 Range $47.26 - $77.88

Q1 2025

Shares 13,780 Value ($000) $851 Avg Close $65.86 Range $52.50 - $86.88

Q4 2024

Shares 7,090 Value ($000) $371 Avg Close $44.12 Range $30.49 - $56.10

Q3 2024

Shares 7,090 Value ($000) $227 Avg Close $35.25 Range $26.96 - $43.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,770	$1,761	$56.81	$47.16 - $65.93
Q3 2025	15,150	$793	$63.23	$51.27 - $74.65
Q2 2025	6,690	$457	$65.23	$47.26 - $77.88
Q1 2025	13,780	$851	$65.86	$52.50 - $86.88
Q4 2024	7,090	$371	$44.12	$30.49 - $56.10
Q3 2024	7,090	$227	$35.25	$26.96 - $43.49