DUTCH BROS INC

Ticker: BROS CUSIP: 26701L100 Class: CL A

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,658 Value ($000) $4,999 Avg Close $56.81 Range $47.16 - $65.93
Q3 2025
Shares 454,111 Value ($000) $23,768 Avg Close $63.23 Range $51.27 - $74.65
Q2 2025
Shares 188,281 Value ($000) $12,873 Avg Close $65.23 Range $47.26 - $77.88
Q1 2025
Shares 223,771 Value ($000) $13,816 Avg Close $65.86 Range $52.50 - $86.88
Q4 2024
Shares 151,937 Value ($000) $7,958 Avg Close $44.12 Range $30.49 - $56.10
Q3 2024
Shares 41,659 Value ($000) $1,334 Avg Close $35.25 Range $26.96 - $43.49
Q1 2024
Shares 34,393 Value ($000) $1,135 Avg Close $29.51 Range $25.46 - $36.17
Q4 2023
Shares 128,500 Value ($000) $4,070 Avg Close $27.24 Range $22.85 - $32.31
Q4 2022
Shares 32,880 Value ($000) $927 Avg Close $33.08 Range $27.28 - $39.06