DUTCH BROS INC

Ticker: BROS CUSIP: 26701L100 Class: CL A

TSG Consumer Partners LP's Holding History (CIK: 0001910156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,279,846 Value ($000) $139,572 Avg Close $56.81 Range $47.16 - $65.93
Q3 2025
Shares 2,279,846 Value ($000) $119,327 Avg Close $63.23 Range $51.27 - $74.65
Q2 2025
Shares 2,347,346 Value ($000) $160,488 Avg Close $65.23 Range $47.26 - $77.88
Q1 2025
Shares 2,347,346 Value ($000) $144,925 Avg Close $65.86 Range $52.50 - $86.88
Q4 2024
Shares 3,508,406 Value ($000) $183,770 Avg Close $44.12 Range $30.49 - $56.10
Q3 2024
Shares 5,217,969 Value ($000) $167,132 Avg Close $35.25 Range $26.96 - $43.49
Q2 2024
Shares 5,217,967 Value ($000) $216,024 Avg Close $34.36 Range $26.85 - $42.87
Q1 2024
Shares 30,550,818 Value ($000) $1,008,177 Avg Close $29.51 Range $25.46 - $36.17
Q4 2023
Shares 46,550,828 Value ($000) $1,474,265 Avg Close $27.24 Range $22.85 - $32.31
Q3 2023
Shares 53,485,898 Value ($000) $1,243,547 Avg Close $28.49 Range $22.66 - $35.09
Q2 2023
Shares 53,485,898 Value ($000) $1,521,674 Avg Close $29.66 Range $25.45 - $33.89
Q1 2023
Shares 53,485,898 Value ($000) $1,691,759 Avg Close $33.85 Range $26.93 - $41.44
Q4 2022
Shares 53,485,898 Value ($000) $1,507,767 Avg Close $33.08 Range $27.28 - $39.06
Q3 2022
Shares 53,485,898 Value ($000) $1,666,086 Avg Close $37.64 Range $31.15 - $54.18
Q2 2022
Shares 59,465,503 Value ($000) $1,882,083 Avg Close $40.99 Range $20.05 - $58.69
Q1 2022
Shares 59,465,503 Value ($000) $3,286,658 Avg Close $51.02 Range $38.11 - $66.00
Q4 2021
Shares 64,465,503 Value ($000) $3,281,939 Avg Close $55.52 Range $41.32 - $81.40