DUTCH BROS INC

Ticker: BROS CUSIP: 26701L100 Class: CL A

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $37 Avg Close $56.81 Range $47.16 - $65.93
Q3 2025
Shares 327 Value ($000) $17 Avg Close $63.23 Range $51.27 - $74.65
Q2 2025
Shares 2,359 Value ($000) $161 Avg Close $65.23 Range $47.26 - $77.88
Q1 2025
Shares 741 Value ($000) $46 Avg Close $65.86 Range $52.50 - $86.88
Q4 2024
Shares 747 Value ($000) $39 Avg Close $44.12 Range $30.49 - $56.10
Q3 2024
Shares 1,740 Value ($000) $56 Avg Close $35.25 Range $26.96 - $43.49
Q2 2024
Shares 1,036 Value ($000) $43 Avg Close $34.36 Range $26.85 - $42.87
Q3 2023
Shares 422 Value ($000) $10 Avg Close $28.49 Range $22.66 - $35.09