DUTCH BROS INC

Ticker: BROS CUSIP: 26701L100 Class: CL A

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61 Value ($000) $4 Avg Close $56.81 Range $47.16 - $65.93
Q3 2025
Shares 121 Value ($000) $6 Avg Close $63.23 Range $51.27 - $74.65
Q2 2025
Shares 447 Value ($000) $31 Avg Close $65.23 Range $47.26 - $77.88
Q1 2025
Shares 68 Value ($000) $4 Avg Close $65.86 Range $52.50 - $86.88
Q4 2024
Shares 250 Value ($000) $13 Avg Close $44.12 Range $30.49 - $56.10
Q3 2024
Shares 210 Value ($000) $7 Avg Close $35.25 Range $26.96 - $43.49
Q2 2024
Shares 38 Value ($000) $2 Avg Close $34.36 Range $26.85 - $42.87