D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,523 Value ($000) $2,419 Avg Close $29.13 Range $18.55 - $46.75

Q3 2025

Shares 99,765 Value ($000) $2,465 Avg Close $18.22 Range $14.20 - $29.18

Q2 2025

Shares 102,912 Value ($000) $1,507 Avg Close $11.76 Range $5.77 - $19.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,523	$2,419	$29.13	$18.55 - $46.75
Q3 2025	99,765	$2,465	$18.22	$14.20 - $29.18
Q2 2025	102,912	$1,507	$11.76	$5.77 - $19.77