D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,517,550 Value ($000) $91,984 Avg Close $29.13 Range $18.55 - $46.75
Q3 2025
Shares 5,406,114 Value ($000) $133,585 Avg Close $18.22 Range $14.20 - $29.18
Q2 2025
Shares 14,731,501 Value ($000) $215,669 Avg Close $11.76 Range $5.77 - $19.77
Q1 2025
Shares 4,733,604 Value ($000) $35,975 Avg Close $6.72 Range $3.74 - $11.95
Q4 2024
Shares 2,548,099 Value ($000) $21,404 Avg Close $2.99 Range $0.87 - $11.41
Q3 2024
Shares 50,836 Value ($000) $50 Avg Close $1.00 Range $0.75 - $1.40
Q2 2024
Shares 46,333 Value ($000) $53 Avg Close $1.41 Range $1.04 - $2.20
Q1 2024
Shares 500 Value ($000) $1 Avg Close $1.41 Range $0.68 - $2.44
Q3 2023
Shares 43,078 Value ($000) $42 Avg Close $1.60 Range $0.86 - $3.20
Q4 2022
Shares 5,100 Value ($000) $7 Avg Close $3.53 Range $1.33 - $8.29
Q3 2022
Shares 72 Value ($000) $1 Avg Close $8.63 Range $5.40 - $13.23