D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,892 Value ($000) $1,017 Avg Close $29.13 Range $18.55 - $46.75

Q3 2025

Shares 20,802 Value ($000) $514 Avg Close $18.22 Range $14.20 - $29.18

Q2 2025

Shares 19,720 Value ($000) $289 Avg Close $11.76 Range $5.77 - $19.77

Q1 2025

Shares 52,128 Value ($000) $396 Avg Close $6.72 Range $3.74 - $11.95

Q4 2024

Shares 12,875 Value ($000) $108 Avg Close $2.99 Range $0.87 - $11.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,892	$1,017	$29.13	$18.55 - $46.75
Q3 2025	20,802	$514	$18.22	$14.20 - $29.18
Q2 2025	19,720	$289	$11.76	$5.77 - $19.77
Q1 2025	52,128	$396	$6.72	$3.74 - $11.95
Q4 2024	12,875	$108	$2.99	$0.87 - $11.41