D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,707,085 Value ($000) $201,540 Avg Close $29.13 Range $18.55 - $46.75
Q3 2025
Shares 7,321,276 Value ($000) $180,909 Avg Close $18.22 Range $14.20 - $29.18
Q2 2025
Shares 6,648,395 Value ($000) $97,333 Avg Close $11.76 Range $5.77 - $19.77
Q1 2025
Shares 4,706,633 Value ($000) $35,770 Avg Close $6.72 Range $3.74 - $11.95
Q4 2024
Shares 3,085,359 Value ($000) $25,917 Avg Close $2.99 Range $0.87 - $11.41
Q3 2024
Shares 2,020,977 Value ($000) $1,986 Avg Close $1.00 Range $0.75 - $1.40
Q2 2024
Shares 2,003,752 Value ($000) $2,284 Avg Close $1.41 Range $1.04 - $2.20
Q1 2024
Shares 248,700 Value ($000) $507 Avg Close $1.41 Range $0.68 - $2.44
Q4 2023
Shares 246,500 Value ($000) $217 Avg Close $0.89 Range $0.57 - $1.16
Q3 2023
Shares 194,500 Value ($000) $188 Avg Close $1.60 Range $0.86 - $3.20
Q2 2023
Shares 178,900 Value ($000) $374 Avg Close $1.10 Range $0.40 - $2.68
Q1 2023
Shares 134,800 Value ($000) $90 Avg Close $0.95 Range $0.49 - $2.00
Q4 2022
Shares 48,200 Value ($000) $69 Avg Close $3.53 Range $1.33 - $8.29