D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 929,559 Value ($000) $24,308 Avg Close $29.13 Range $18.55 - $46.75
Q3 2025
Shares 1,309,074 Value ($000) $32,347 Avg Close $18.22 Range $14.20 - $29.18
Q2 2025
Shares 119,071 Value ($000) $1,743 Avg Close $11.76 Range $5.77 - $19.77
Q1 2025
Shares 12,064 Value ($000) $92 Avg Close $6.72 Range $3.74 - $11.95
Q4 2024
Shares 69,892 Value ($000) $587 Avg Close $2.99 Range $0.87 - $11.41
Q3 2024
Shares 5,958 Value ($000) $6 Avg Close $1.00 Range $0.75 - $1.40
Q2 2024
Shares 64 Value ($000) $0 Avg Close $1.41 Range $1.04 - $2.20
Q1 2024
Shares 98 Value ($000) $0 Avg Close $1.41 Range $0.68 - $2.44
Q4 2022
Shares 628,458 Value ($000) $860 Avg Close $3.53 Range $1.33 - $8.29
Q3 2022
Shares 628,459 Value ($000) $4,451 Avg Close $8.63 Range $5.40 - $13.23