D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,375 Value ($000) $1,893 Avg Close $29.13 Range $18.55 - $46.75

Q3 2025

Shares 69,937 Value ($000) $1,728 Avg Close $18.22 Range $14.20 - $29.18

Q2 2025

Shares 71,381 Value ($000) $1,045 Avg Close $11.76 Range $5.77 - $19.77

Q1 2025

Shares 13,158 Value ($000) $100 Avg Close $6.72 Range $3.74 - $11.95

Q4 2024

Shares 13,158 Value ($000) $111 Avg Close $2.99 Range $0.87 - $11.41

Q3 2024

Shares 68,992 Value ($000) $68 Avg Close $1.00 Range $0.75 - $1.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,375	$1,893	$29.13	$18.55 - $46.75
Q3 2025	69,937	$1,728	$18.22	$14.20 - $29.18
Q2 2025	71,381	$1,045	$11.76	$5.77 - $19.77
Q1 2025	13,158	$100	$6.72	$3.74 - $11.95
Q4 2024	13,158	$111	$2.99	$0.87 - $11.41
Q3 2024	68,992	$68	$1.00	$0.75 - $1.40