D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400,246 Value ($000) $10,466 Avg Close $29.13 Range $18.55 - $46.75

Q3 2025

Shares 381,218 Value ($000) $9,420 Avg Close $18.22 Range $14.20 - $29.18

Q2 2025

Shares 77,878 Value ($000) $1,140 Avg Close $11.76 Range $5.77 - $19.77

Q1 2025

Shares 70,242 Value ($000) $534 Avg Close $6.72 Range $3.74 - $11.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400,246	$10,466	$29.13	$18.55 - $46.75
Q3 2025	381,218	$9,420	$18.22	$14.20 - $29.18
Q2 2025	77,878	$1,140	$11.76	$5.77 - $19.77
Q1 2025	70,242	$534	$6.72	$3.74 - $11.95