D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,926 Value ($000) $344 Avg Close $18.22 Range $14.20 - $29.18

Q4 2024

Shares 58,832 Value ($000) $494 Avg Close $2.99 Range $0.87 - $11.41

Q3 2023

Shares 15,000 Value ($000) $14 Avg Close $1.60 Range $0.86 - $3.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,926	$344	$18.22	$14.20 - $29.18
Q4 2024	58,832	$494	$2.99	$0.87 - $11.41
Q3 2023	15,000	$14	$1.60	$0.86 - $3.20