D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,360 Value ($000) $2,049 Avg Close $29.13 Range $18.55 - $46.75

Q3 2025

Shares 78,410 Value ($000) $1,938 Avg Close $18.22 Range $14.20 - $29.18

Q2 2025

Shares 79,327 Value ($000) $1,161 Avg Close $11.76 Range $5.77 - $19.77

Q1 2025

Shares 78,246 Value ($000) $595 Avg Close $6.72 Range $3.74 - $11.95

Q4 2024

Shares 78,283 Value ($000) $658 Avg Close $2.99 Range $0.87 - $11.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,360	$2,049	$29.13	$18.55 - $46.75
Q3 2025	78,410	$1,938	$18.22	$14.20 - $29.18
Q2 2025	79,327	$1,161	$11.76	$5.77 - $19.77
Q1 2025	78,246	$595	$6.72	$3.74 - $11.95
Q4 2024	78,283	$658	$2.99	$0.87 - $11.41