D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,519 Value ($000) $66 Avg Close $29.13 Range $18.55 - $46.75

Q3 2025

Shares 2,288 Value ($000) $57 Avg Close $18.22 Range $14.20 - $29.18

Q2 2025

Shares 1,535 Value ($000) $0 Avg Close $11.76 Range $5.77 - $19.77

Q1 2025

Shares 250 Value ($000) $0 Avg Close $6.72 Range $3.74 - $11.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,519	$66	$29.13	$18.55 - $46.75
Q3 2025	2,288	$57	$18.22	$14.20 - $29.18
Q2 2025	1,535	$0	$11.76	$5.77 - $19.77
Q1 2025	250	$0	$6.72	$3.74 - $11.95