D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,700 Value ($000) $2,764 Avg Close $29.13 Range $18.55 - $46.75
Q3 2025
Shares 100,329 Value ($000) $2,479 Avg Close $18.22 Range $14.20 - $29.18
Q2 2025
Shares 93,129 Value ($000) $1,363 Avg Close $11.76 Range $5.77 - $19.77
Q1 2025
Shares 56,600 Value ($000) $430 Avg Close $6.72 Range $3.74 - $11.95
Q4 2024
Shares 16,500 Value ($000) $139 Avg Close $2.99 Range $0.87 - $11.41
Q3 2024
Shares 67,300 Value ($000) $66 Avg Close $1.00 Range $0.75 - $1.40
Q2 2024
Shares 87,000 Value ($000) $99 Avg Close $1.41 Range $1.04 - $2.20