D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,691 Value ($000) $3,522 Avg Close $29.13 Range $18.55 - $46.75

Q3 2025

Shares 104,661 Value ($000) $2,801 Avg Close $18.22 Range $14.20 - $29.18

Q2 2025

Shares 64,910 Value ($000) $910 Avg Close $11.76 Range $5.77 - $19.77

Q1 2025

Shares 61,321 Value ($000) $465 Avg Close $6.72 Range $3.74 - $11.95

Q4 2024

Shares 23,688 Value ($000) $199 Avg Close $2.99 Range $0.87 - $11.41

Q3 2024

Shares 5,363 Value ($000) $6 Avg Close $1.00 Range $0.75 - $1.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,691	$3,522	$29.13	$18.55 - $46.75
Q3 2025	104,661	$2,801	$18.22	$14.20 - $29.18
Q2 2025	64,910	$910	$11.76	$5.77 - $19.77
Q1 2025	61,321	$465	$6.72	$3.74 - $11.95
Q4 2024	23,688	$199	$2.99	$0.87 - $11.41
Q3 2024	5,363	$6	$1.00	$0.75 - $1.40