D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,397 Value ($000) $141 Avg Close $29.13 Range $18.55 - $46.75

Q3 2025

Shares 12,004 Value ($000) $297 Avg Close $18.22 Range $14.20 - $29.18

Q2 2025

Shares 12,660 Value ($000) $185 Avg Close $11.76 Range $5.77 - $19.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,397	$141	$29.13	$18.55 - $46.75
Q3 2025	12,004	$297	$18.22	$14.20 - $29.18
Q2 2025	12,660	$185	$11.76	$5.77 - $19.77