D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,175 Value ($000) $1,574 Avg Close $29.13 Range $18.55 - $46.75

Q3 2025

Shares 29,952 Value ($000) $740 Avg Close $18.22 Range $14.20 - $29.18

Q2 2025

Shares 30,127 Value ($000) $441 Avg Close $11.76 Range $5.77 - $19.77

Q1 2025

Shares 25,452 Value ($000) $193 Avg Close $6.72 Range $3.74 - $11.95

Q4 2024

Shares 18,768 Value ($000) $158 Avg Close $2.99 Range $0.87 - $11.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,175	$1,574	$29.13	$18.55 - $46.75
Q3 2025	29,952	$740	$18.22	$14.20 - $29.18
Q2 2025	30,127	$441	$11.76	$5.77 - $19.77
Q1 2025	25,452	$193	$6.72	$3.74 - $11.95
Q4 2024	18,768	$158	$2.99	$0.87 - $11.41