D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 955,951 Value ($000) $25 Avg Close $29.13 Range $18.55 - $46.75

Q3 2025

Shares 571,874 Value ($000) $14 Avg Close $18.22 Range $14.20 - $29.18

Q2 2025

Shares 110,701 Value ($000) $2 Avg Close $11.76 Range $5.77 - $19.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	955,951	$25	$29.13	$18.55 - $46.75
Q3 2025	571,874	$14	$18.22	$14.20 - $29.18
Q2 2025	110,701	$2	$11.76	$5.77 - $19.77