D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,548,013 Value ($000) $92,781 Avg Close $29.13 Range $18.55 - $46.75
Q3 2025
Shares 862,033 Value ($000) $21,301 Avg Close $18.22 Range $14.20 - $29.18
Q2 2025
Shares 1,030,160 Value ($000) $15,082 Avg Close $11.76 Range $5.77 - $19.77
Q1 2025
Shares 1,329,493 Value ($000) $10,104 Avg Close $6.72 Range $3.74 - $11.95
Q4 2024
Shares 295,371 Value ($000) $2,481 Avg Close $2.99 Range $0.87 - $11.41
Q3 2024
Shares 187,306 Value ($000) $184 Avg Close $1.00 Range $0.75 - $1.40
Q2 2024
Shares 47,589 Value ($000) $54 Avg Close $1.41 Range $1.04 - $2.20
Q4 2023
Shares 7,939,415 Value ($000) $6,987 Avg Close $0.89 Range $0.57 - $1.16
Q3 2023
Shares 7,939,417 Value ($000) $7,661 Avg Close $1.60 Range $0.86 - $3.20
Q2 2023
Shares 7,939,335 Value ($000) $16,593 Avg Close $1.10 Range $0.40 - $2.68
Q1 2023
Shares 7,939,286 Value ($000) $5,272 Avg Close $0.95 Range $0.49 - $2.00
Q4 2022
Shares 7,939,593 Value ($000) $11,433 Avg Close $3.53 Range $1.33 - $8.29
Q3 2022
Shares 7,939,809 Value ($000) $62 Avg Close $8.63 Range $5.40 - $13.23