D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,550,977 Value ($000) $66,708 Avg Close $29.13 Range $18.55 - $46.75
Q3 2025
Shares 6,340,745 Value ($000) $156,680 Avg Close $18.22 Range $14.20 - $29.18
Q2 2025
Shares 4,386,368 Value ($000) $64,216 Avg Close $11.76 Range $5.77 - $19.77
Q1 2025
Shares 1,735,631 Value ($000) $13,191 Avg Close $6.72 Range $3.74 - $11.95
Q4 2024
Shares 1,068,492 Value ($000) $8,975 Avg Close $2.99 Range $0.87 - $11.41
Q3 2024
Shares 284,614 Value ($000) $280 Avg Close $1.00 Range $0.75 - $1.40
Q2 2024
Shares 127,007 Value ($000) $145 Avg Close $1.41 Range $1.04 - $2.20
Q1 2024
Shares 28,926 Value ($000) $59 Avg Close $1.41 Range $0.68 - $2.44
Q4 2023
Shares 21,509 Value ($000) $19 Avg Close $0.89 Range $0.57 - $1.16
Q3 2023
Shares 19,461 Value ($000) $19 Avg Close $1.60 Range $0.86 - $3.20
Q2 2023
Shares 17,141 Value ($000) $36 Avg Close $1.10 Range $0.40 - $2.68
Q1 2023
Shares 1,723 Value ($000) $1 Avg Close $0.95 Range $0.49 - $2.00
Q4 2022
Shares 1,482 Value ($000) $2 Avg Close $3.53 Range $1.33 - $8.29
Q3 2022
Shares 315 Value ($000) $2 Avg Close $8.63 Range $5.40 - $13.23