D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,899 Value ($000) $1,096 Avg Close $29.13 Range $18.55 - $46.75
Q3 2025
Shares 35,317 Value ($000) $873 Avg Close $18.22 Range $14.20 - $29.18
Q2 2025
Shares 27,963 Value ($000) $409 Avg Close $11.76 Range $5.77 - $19.77
Q1 2025
Shares 30,438 Value ($000) $231 Avg Close $6.72 Range $3.74 - $11.95
Q4 2024
Shares 27,935 Value ($000) $235 Avg Close $2.99 Range $0.87 - $11.41
Q3 2024
Shares 21,500 Value ($000) $21 Avg Close $1.00 Range $0.75 - $1.40
Q2 2024
Shares 21,500 Value ($000) $25 Avg Close $1.41 Range $1.04 - $2.20
Q1 2024
Shares 21,500 Value ($000) $44 Avg Close $1.41 Range $0.68 - $2.44
Q4 2023
Shares 34,000 Value ($000) $30 Avg Close $0.89 Range $0.57 - $1.16
Q3 2023
Shares 34,000 Value ($000) $33 Avg Close $1.60 Range $0.86 - $3.20