D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 313,633 Value ($000) $8,202 Avg Close $29.13 Range $18.55 - $46.75

Q3 2025

Shares 1,247,528 Value ($000) $30,826 Avg Close $18.22 Range $14.20 - $29.18

Q2 2025

Shares 827,416 Value ($000) $12,113 Avg Close $11.76 Range $5.77 - $19.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	313,633	$8,202	$29.13	$18.55 - $46.75
Q3 2025	1,247,528	$30,826	$18.22	$14.20 - $29.18
Q2 2025	827,416	$12,113	$11.76	$5.77 - $19.77