D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,460 Value ($000) $1,346 Avg Close $29.13 Range $18.55 - $46.75

Q3 2025

Shares 51,853 Value ($000) $1,281 Avg Close $18.22 Range $14.20 - $29.18

Q2 2025

Shares 6,118 Value ($000) $90 Avg Close $11.76 Range $5.77 - $19.77

Q1 2025

Shares 576 Value ($000) $4 Avg Close $6.72 Range $3.74 - $11.95

Q4 2024

Shares 367 Value ($000) $3 Avg Close $2.99 Range $0.87 - $11.41

Q3 2024

Shares 19 Value ($000) $0 Avg Close $1.00 Range $0.75 - $1.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,460	$1,346	$29.13	$18.55 - $46.75
Q3 2025	51,853	$1,281	$18.22	$14.20 - $29.18
Q2 2025	6,118	$90	$11.76	$5.77 - $19.77
Q1 2025	576	$4	$6.72	$3.74 - $11.95
Q4 2024	367	$3	$2.99	$0.87 - $11.41
Q3 2024	19	$0	$1.00	$0.75 - $1.40