D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,773 Value ($000) $2,426 Avg Close $29.13 Range $18.55 - $46.75

Q3 2025

Shares 13,648,352 Value ($000) $337,251 Avg Close $18.22 Range $14.20 - $29.18

Q2 2025

Shares 12,701,211 Value ($000) $185,946 Avg Close $11.76 Range $5.77 - $19.77

Q1 2025

Shares 12,712,027 Value ($000) $96,611 Avg Close $6.72 Range $3.74 - $11.95

Q4 2024

Shares 133,324 Value ($000) $1,120 Avg Close $2.99 Range $0.87 - $11.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,773	$2,426	$29.13	$18.55 - $46.75
Q3 2025	13,648,352	$337,251	$18.22	$14.20 - $29.18
Q2 2025	12,701,211	$185,946	$11.76	$5.77 - $19.77
Q1 2025	12,712,027	$96,611	$6.72	$3.74 - $11.95
Q4 2024	133,324	$1,120	$2.99	$0.87 - $11.41