D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,160 Value ($000) $579 Avg Close $29.13 Range $18.55 - $46.75

Q2 2025

Shares 35,512 Value ($000) $520 Avg Close $11.76 Range $5.77 - $19.77

Q1 2025

Shares 40,529 Value ($000) $308 Avg Close $6.72 Range $3.74 - $11.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,160	$579	$29.13	$18.55 - $46.75
Q2 2025	35,512	$520	$11.76	$5.77 - $19.77
Q1 2025	40,529	$308	$6.72	$3.74 - $11.95