D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,465 Value ($000) $1,555 Avg Close $29.13 Range $18.55 - $46.75
Q3 2025
Shares 55,803 Value ($000) $1,379 Avg Close $18.22 Range $14.20 - $29.18
Q2 2025
Shares 79,053 Value ($000) $1,157 Avg Close $11.76 Range $5.77 - $19.77
Q1 2025
Shares 48,924 Value ($000) $372 Avg Close $6.72 Range $3.74 - $11.95
Q4 2024
Shares 28,902 Value ($000) $243 Avg Close $2.99 Range $0.87 - $11.41
Q3 2024
Shares 30,150 Value ($000) $30 Avg Close $1.00 Range $0.75 - $1.40
Q2 2024
Shares 30,150 Value ($000) $34 Avg Close $1.41 Range $1.04 - $2.20