D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,197 Value ($000) $4,111 Avg Close $29.13 Range $18.55 - $46.75

Q3 2025

Shares 50,845 Value ($000) $1,256 Avg Close $18.22 Range $14.20 - $29.18

Q2 2025

Shares 61,075 Value ($000) $894 Avg Close $11.76 Range $5.77 - $19.77

Q1 2025

Shares 12,565 Value ($000) $95 Avg Close $6.72 Range $3.74 - $11.95

Q4 2024

Shares 11,274 Value ($000) $95 Avg Close $2.99 Range $0.87 - $11.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,197	$4,111	$29.13	$18.55 - $46.75
Q3 2025	50,845	$1,256	$18.22	$14.20 - $29.18
Q2 2025	61,075	$894	$11.76	$5.77 - $19.77
Q1 2025	12,565	$95	$6.72	$3.74 - $11.95
Q4 2024	11,274	$95	$2.99	$0.87 - $11.41