D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 347,282 Value ($000) $9,081 Avg Close $29.13 Range $18.55 - $46.75

Q3 2025

Shares 1,045,882 Value ($000) $25,844 Avg Close $18.22 Range $14.20 - $29.18

Q2 2025

Shares 347,282 Value ($000) $5,084 Avg Close $11.76 Range $5.77 - $19.77

Q1 2025

Shares 2,941,432 Value ($000) $22,355 Avg Close $6.72 Range $3.74 - $11.95

Q4 2023

Shares 38,036 Value ($000) $33 Avg Close $0.89 Range $0.57 - $1.16

Q1 2023

Shares 30,937 Value ($000) $21 Avg Close $0.95 Range $0.49 - $2.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	347,282	$9,081	$29.13	$18.55 - $46.75
Q3 2025	1,045,882	$25,844	$18.22	$14.20 - $29.18
Q2 2025	347,282	$5,084	$11.76	$5.77 - $19.77
Q1 2025	2,941,432	$22,355	$6.72	$3.74 - $11.95
Q4 2023	38,036	$33	$0.89	$0.57 - $1.16
Q1 2023	30,937	$21	$0.95	$0.49 - $2.00