D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,208 Value ($000) $32 Avg Close $29.13 Range $18.55 - $46.75
Q3 2025
Shares 1,246 Value ($000) $31 Avg Close $18.22 Range $14.20 - $29.18
Q2 2025
Shares 20,009 Value ($000) $293 Avg Close $11.76 Range $5.77 - $19.77
Q1 2025
Shares 5,201 Value ($000) $32 Avg Close $6.72 Range $3.74 - $11.95
Q4 2024
Shares 300,100 Value ($000) $1,831 Avg Close $2.99 Range $0.87 - $11.41
Q3 2024
Shares 1,500,000 Value ($000) $1,474 Avg Close $1.00 Range $0.75 - $1.40
Q2 2024
Shares 1,300,000 Value ($000) $1,612 Avg Close $1.41 Range $1.04 - $2.20
Q1 2024
Shares 1,125,000 Value ($000) $2,239 Avg Close $1.41 Range $0.68 - $2.44
Q4 2023
Shares 1,350,096 Value ($000) $1,188 Avg Close $0.89 Range $0.57 - $1.16
Q3 2023
Shares 1,080,000 Value ($000) $1,042 Avg Close $1.60 Range $0.86 - $3.20
Q2 2023
Shares 200,000 Value ($000) $418 Avg Close $1.10 Range $0.40 - $2.68
Q1 2023
Shares 100,030 Value ($000) $66 Avg Close $0.95 Range $0.49 - $2.00